Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 13:46:127071 851,007001 852,006002 020,004002 021,001002 374,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:46:128071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:267071 851,007001 852,006002 020,004002 021,001002 376,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 399,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:45:268071 060,006071 851,006001 852,005002 020,003002 021,002 399,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:43:237071 851,007001 852,006002 020,004002 021,001002 374,002 399,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:42:267071 851,007001 852,006002 020,004002 021,001002 374,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:42:267071 851,007001 852,006002 020,004002 021,001002 374,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:42:268071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:42:268071 060,006071 851,006001 852,005002 020,003002 021,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:41:287071 851,007001 852,006002 020,004002 021,001002 378,002 403,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:40:137071 851,007001 852,006002 020,004002 021,001002 378,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:40:128071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:40:128071 060,006071 851,006001 852,005002 020,003002 021,002 401,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:37:597071 851,007001 852,006002 020,004002 021,001002 376,002 401,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:37:577071 851,007001 852,006002 020,004002 021,001002 376,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:37:577071 851,007001 852,006002 020,004002 021,001002 376,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:37:568071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:37:568071 060,006071 851,006001 852,005002 020,003002 021,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:33:207071 851,007001 852,006002 020,004002 021,001002 382,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:31:567071 851,007001 852,006002 020,004002 021,001002 382,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:31:568071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:31:568071 060,006071 851,006001 852,005002 020,003002 021,002 405,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:28:147071 851,007001 852,006002 020,004002 021,001002 380,502 405,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:28:127071 851,007001 852,006002 020,004002 021,001002 380,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:28:118071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:28:118071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:28:118071 060,006071 851,006001 852,005002 020,003002 021,002 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:25:137071 851,007001 852,006002 020,004002 021,001002 384,502 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:25:137071 851,007001 852,006002 020,004002 021,001002 384,502 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:25:117071 851,007001 852,006002 020,004002 021,001002 384,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:25:108071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:25:108071 060,006071 851,006001 852,005002 020,003002 021,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:23:207071 851,007001 852,006002 020,004002 021,001002 380,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:23:207071 851,007001 852,006002 020,004002 021,001002 380,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:22:107071 851,007001 852,006002 020,004002 021,001002 380,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:22:108071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:22:108071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:22:108071 060,006071 851,006001 852,005002 020,003002 021,002 408,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:20:427071 851,007001 852,006002 020,004002 021,001002 383,002 408,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:20:407071 851,007001 852,006002 020,004002 021,001002 383,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:20:398071 060,006071 851,006001 852,005002 020,003002 021,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:20:398071 060,006071 851,006001 852,005002 020,003002 021,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:20:387071 851,007001 852,006002 020,004002 021,001002 380,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:16:126071 060,004071 851,004001 852,003002 020,001002 380,002 405,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 13:16:116071 060,004071 851,004001 852,003002 020,001002 380,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:16:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 13:16:1000,005071 060,003071 851,003001 852,002002 020,002 500,0022 577,00862 600,00942 700,001942 890,00294